Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1209.3 1209.3 1175.0 1188.7 3254.00
17 Jan, 2024 1188.25 1213.45 1175.0 1197.35 8660.00
16 Jan, 2024 1216.0 1216.0 1175.0 1188.25 8973.00
15 Jan, 2024 1229.75 1235.0 1186.0 1188.35 14.04 Thousand
12 Jan, 2024 1248.7 1248.7 1212.0 1214.05 8212.00
11 Jan, 2024 1245.0 1255.15 1221.5 1233.25 4653.00
10 Jan, 2024 1265.0 1265.0 1225.0 1230.2 13.85 Thousand
09 Jan, 2024 1276.2 1284.0 1236.05 1264.55 7227.00
08 Jan, 2024 1260.05 1299.95 1256.75 1261.8 5631.00
05 Jan, 2024 1299.0 1311.0 1262.4 1279.25 6815.00