Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1370.0 | 1445.0 | 1359.1 | 1412.9 | 88.14 Thousand |
| 20 Jun, 2024 | 1260.0 | 1390.0 | 1252.55 | 1370.0 | 159.79 Thousand |
| 19 Jun, 2024 | 1183.4 | 1296.5 | 1183.4 | 1247.4 | 62.56 Thousand |
| 18 Jun, 2024 | 1146.85 | 1192.0 | 1141.2 | 1181.65 | 13.51 Thousand |
| 14 Jun, 2024 | 1145.0 | 1170.0 | 1135.6 | 1146.55 | 8272.00 |
| 13 Jun, 2024 | 1151.45 | 1151.45 | 1110.15 | 1144.1 | 9199.00 |
| 12 Jun, 2024 | 1145.3 | 1155.45 | 1130.85 | 1136.8 | 8085.00 |
| 11 Jun, 2024 | 1111.25 | 1162.25 | 1111.25 | 1137.6 | 15.11 Thousand |
| 10 Jun, 2024 | 1108.0 | 1140.9 | 1083.35 | 1122.45 | 14.78 Thousand |
| 07 Jun, 2024 | 1098.15 | 1125.8 | 1078.0 | 1083.35 | 11.24 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF