Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1086.4 | 1125.0 | 1078.05 | 1102.2 | 10.56 Thousand |
| 05 Jun, 2024 | 1047.8 | 1094.0 | 1038.05 | 1087.45 | 11.52 Thousand |
| 04 Jun, 2024 | 1094.0 | 1110.75 | 1001.0 | 1045.2 | 11.35 Thousand |
| 03 Jun, 2024 | 1181.1 | 1186.7 | 1083.0 | 1099.85 | 21.12 Thousand |
| 31 May, 2024 | 1100.0 | 1180.0 | 1083.05 | 1169.85 | 25.57 Thousand |
| 30 May, 2024 | 1044.7 | 1166.5 | 1029.8 | 1108.45 | 32.32 Thousand |
| 29 May, 2024 | 1035.0 | 1052.95 | 1020.7 | 1044.7 | 3994.00 |
| 28 May, 2024 | 1032.3 | 1039.45 | 1001.0 | 1034.4 | 8400.00 |
| 27 May, 2024 | 1044.7 | 1045.0 | 1020.7 | 1031.65 | 2570.00 |
| 24 May, 2024 | 1031.1 | 1048.4 | 1026.35 | 1033.05 | 2318.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF