Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1289.4 1309.9 1250.0 1267.2 11.51 Thousand
13 Dec, 2023 1280.0 1296.0 1252.0 1277.4 6328.00
12 Dec, 2023 1273.15 1290.0 1239.6 1265.7 11.22 Thousand
11 Dec, 2023 1235.0 1280.0 1228.05 1254.35 10.49 Thousand
08 Dec, 2023 1246.4 1295.0 1223.6 1246.05 21.53 Thousand
07 Dec, 2023 1252.25 1260.0 1231.1 1246.4 5542.00
06 Dec, 2023 1232.0 1261.0 1232.0 1251.7 10.76 Thousand
05 Dec, 2023 1255.0 1281.6 1220.0 1231.3 9583.00
04 Dec, 2023 1255.0 1280.0 1226.85 1265.8 19.07 Thousand
01 Dec, 2023 1250.0 1250.0 1212.0 1240.3 8649.00