Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1080.2 | 1110.0 | 1018.65 | 1031.95 | 13.97 Thousand |
| 08 May, 2024 | 1069.95 | 1115.0 | 1050.1 | 1096.65 | 11.96 Thousand |
| 07 May, 2024 | 1102.7 | 1102.7 | 1011.9 | 1058.7 | 25.12 Thousand |
| 06 May, 2024 | 1164.25 | 1197.95 | 1046.9 | 1086.45 | 124.86 Thousand |
| 03 May, 2024 | 1188.9 | 1188.95 | 1138.6 | 1163.25 | 9074.00 |
| 02 May, 2024 | 1209.0 | 1209.0 | 1164.95 | 1174.35 | 8529.00 |
| 30 Apr, 2024 | 1190.0 | 1210.0 | 1156.1 | 1198.75 | 15.14 Thousand |
| 29 Apr, 2024 | 1152.5 | 1195.0 | 1139.05 | 1183.3 | 16.94 Thousand |
| 26 Apr, 2024 | 1135.0 | 1161.0 | 1101.05 | 1151.75 | 10.4 Thousand |
| 25 Apr, 2024 | 1106.0 | 1135.75 | 1099.85 | 1124.0 | 9728.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF