Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1038.0 | 1040.0 | 1016.8 | 1024.4 | 17.09 Thousand |
| 05 Apr, 2024 | 1015.5 | 1032.45 | 1012.4 | 1025.05 | 8821.00 |
| 04 Apr, 2024 | 1016.05 | 1029.85 | 1004.85 | 1008.45 | 11.45 Thousand |
| 03 Apr, 2024 | 1003.75 | 1028.65 | 998.05 | 1007.0 | 17.54 Thousand |
| 02 Apr, 2024 | 984.55 | 1017.35 | 982.05 | 998.75 | 14.26 Thousand |
| 01 Apr, 2024 | 994.95 | 1020.0 | 975.0 | 980.15 | 15.78 Thousand |
| 28 Mar, 2024 | 952.0 | 1000.15 | 952.0 | 992.9 | 30.56 Thousand |
| 27 Mar, 2024 | 937.55 | 969.8 | 928.4 | 951.75 | 33.3 Thousand |
| 26 Mar, 2024 | 958.85 | 970.0 | 935.0 | 939.9 | 35.35 Thousand |
| 22 Mar, 2024 | 980.8 | 981.75 | 954.0 | 958.85 | 55.73 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF