Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1140.0 1151.85 1119.9 1122.1 12.64 Thousand
13 Nov, 2023 1152.85 1153.0 1107.7 1118.35 12.39 Thousand
12 Nov, 2023 1134.8 1159.0 1130.05 1157.95 2208.00
10 Nov, 2023 1150.0 1164.95 1129.0 1134.8 3443.00
09 Nov, 2023 1134.0 1164.0 1127.0 1151.45 9865.00
08 Nov, 2023 1196.45 1213.9 1113.0 1131.4 19.39 Thousand
07 Nov, 2023 1213.1 1231.95 1185.1 1196.45 7427.00
06 Nov, 2023 1216.75 1224.75 1181.0 1198.25 8710.00
03 Nov, 2023 1249.85 1258.65 1200.0 1211.1 9891.00
02 Nov, 2023 1251.1 1270.55 1221.25 1230.9 13.86 Thousand