Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1173.35 1183.95 1137.1 1148.45 19.18 Thousand
13 Oct, 2023 1173.85 1194.0 1153.2 1161.75 9161.00
12 Oct, 2023 1169.05 1185.0 1159.4 1164.85 15.68 Thousand
11 Oct, 2023 1180.0 1180.0 1150.1 1159.35 12.1 Thousand
10 Oct, 2023 1198.9 1225.0 1156.35 1165.15 31.5 Thousand
09 Oct, 2023 1200.8 1223.05 1174.45 1190.2 36.37 Thousand
06 Oct, 2023 1108.75 1229.0 1079.85 1217.0 219.19 Thousand
05 Oct, 2023 1119.15 1119.15 1095.1 1102.6 11.11 Thousand
04 Oct, 2023 1096.35 1108.9 1084.5 1102.6 10.95 Thousand
03 Oct, 2023 1095.45 1105.0 1070.15 1080.15 9747.00