Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1092.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 982.6 1005.45 967.45 973.8 12.58 Thousand
20 Mar, 2024 969.7 978.15 950.05 970.5 11.61 Thousand
19 Mar, 2024 978.3 986.95 950.0 957.75 7708.00
18 Mar, 2024 979.3 1012.0 958.7 988.2 41.93 Thousand
15 Mar, 2024 974.45 999.85 899.85 981.75 31.82 Thousand
14 Mar, 2024 928.5 983.85 928.5 975.55 10.34 Thousand
13 Mar, 2024 1019.0 1019.4 936.6 942.45 18.34 Thousand
12 Mar, 2024 999.0 1021.0 985.0 1006.45 28.44 Thousand
11 Mar, 2024 1055.0 1055.0 997.4 1008.0 15.72 Thousand
07 Mar, 2024 1031.0 1066.7 1031.0 1049.1 10.31 Thousand