Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1113.75 | 1130.1 | 1101.0 | 1105.75 | 5267.00 |
| 23 Apr, 2024 | 1122.0 | 1140.0 | 1095.0 | 1100.1 | 18.98 Thousand |
| 22 Apr, 2024 | 1103.9 | 1138.8 | 1103.35 | 1114.2 | 13.97 Thousand |
| 19 Apr, 2024 | 1088.0 | 1124.4 | 1074.25 | 1103.35 | 11.25 Thousand |
| 18 Apr, 2024 | 1094.0 | 1109.9 | 1077.95 | 1080.45 | 5227.00 |
| 16 Apr, 2024 | 1080.0 | 1110.0 | 1077.0 | 1083.7 | 9724.00 |
| 15 Apr, 2024 | 1123.65 | 1123.65 | 1050.0 | 1080.55 | 18.99 Thousand |
| 12 Apr, 2024 | 1040.0 | 1180.3 | 1040.0 | 1127.65 | 111.68 Thousand |
| 10 Apr, 2024 | 1019.5 | 1050.3 | 1009.05 | 1044.55 | 13.68 Thousand |
| 09 Apr, 2024 | 1031.1 | 1034.45 | 1010.1 | 1012.4 | 3429.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF