Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1018.65
(-3.44%)
INR 1018.65
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1011.1 | 1024.0 | 999.0 | 1001.55 | 8347.00 |
| 15 Feb, 2024 | 999.75 | 1022.95 | 976.55 | 1016.45 | 10.69 Thousand |
| 14 Feb, 2024 | 985.0 | 996.0 | 951.2 | 987.4 | 5299.00 |
| 13 Feb, 2024 | 960.9 | 987.6 | 945.0 | 978.35 | 8782.00 |
| 12 Feb, 2024 | 1008.8 | 1012.7 | 947.4 | 960.9 | 15.65 Thousand |
| 09 Feb, 2024 | 994.25 | 1005.0 | 966.0 | 996.35 | 13.52 Thousand |
| 08 Feb, 2024 | 1002.2 | 1014.65 | 978.0 | 984.2 | 15.62 Thousand |
| 07 Feb, 2024 | 1011.05 | 1039.95 | 999.25 | 1002.2 | 12.53 Thousand |
| 06 Feb, 2024 | 1051.15 | 1069.5 | 994.25 | 1010.9 | 73.74 Thousand |
| 05 Feb, 2024 | 1118.5 | 1118.5 | 1040.0 | 1049.85 | 22.41 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF