Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1129.0 1161.95 1115.0 1156.1 9720.00
20 Nov, 2023 1104.6 1134.0 1089.0 1125.5 10.55 Thousand
17 Nov, 2023 1123.0 1126.85 1091.0 1104.6 9728.00
16 Nov, 2023 1122.65 1144.9 1101.4 1109.2 11.73 Thousand
15 Nov, 2023 1140.0 1151.85 1119.9 1122.1 12.64 Thousand
13 Nov, 2023 1152.85 1153.0 1107.7 1118.35 12.39 Thousand
12 Nov, 2023 1134.8 1159.0 1130.05 1157.95 2208.00
10 Nov, 2023 1150.0 1164.95 1129.0 1134.8 3443.00
09 Nov, 2023 1134.0 1164.0 1127.0 1151.45 9865.00
08 Nov, 2023 1196.45 1213.9 1113.0 1131.4 19.39 Thousand