Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1092.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1040.0 1044.0 1018.0 1026.7 4534.00
22 May, 2024 1035.0 1042.0 1024.85 1032.0 2772.00
21 May, 2024 1041.15 1041.15 1021.1 1031.9 4896.00
18 May, 2024 1037.0 1037.0 1027.0 1028.3 310.00
17 May, 2024 1031.05 1033.95 1018.95 1028.8 2241.00
16 May, 2024 1041.15 1054.0 1024.1 1028.15 6808.00
15 May, 2024 1026.45 1048.9 1026.15 1036.65 4884.00
14 May, 2024 1015.0 1046.0 1008.65 1020.45 5077.00
13 May, 2024 1006.3 1015.5 986.0 1010.6 9785.00
10 May, 2024 1032.0 1042.95 992.0 1006.3 18.78 Thousand