Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1241.9 1251.9 1124.0 1162.05 12.7 Thousand
19 Dec, 2023 1259.0 1261.4 1239.35 1241.9 3882.00
18 Dec, 2023 1255.0 1270.45 1242.6 1249.55 6821.00
15 Dec, 2023 1279.0 1280.0 1246.2 1251.75 9093.00
14 Dec, 2023 1289.4 1309.9 1250.0 1267.2 11.51 Thousand
13 Dec, 2023 1280.0 1296.0 1252.0 1277.4 6328.00
12 Dec, 2023 1273.15 1290.0 1239.6 1265.7 11.22 Thousand
11 Dec, 2023 1235.0 1280.0 1228.05 1254.35 10.49 Thousand
08 Dec, 2023 1246.4 1295.0 1223.6 1246.05 21.53 Thousand
07 Dec, 2023 1252.25 1260.0 1231.1 1246.4 5542.00