Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1109.05 1126.55 1083.05 1106.6 14.12 Thousand
28 Sep, 2023 1121.0 1139.45 1081.2 1097.95 17.69 Thousand
27 Sep, 2023 1100.0 1145.0 1099.55 1127.05 29.66 Thousand
26 Sep, 2023 1083.5 1098.25 1042.5 1088.4 28.48 Thousand
25 Sep, 2023 1106.0 1106.0 1056.25 1071.25 13.77 Thousand
22 Sep, 2023 1093.3 1117.0 1087.1 1092.9 8699.00
21 Sep, 2023 1090.0 1105.5 1080.1 1093.3 13.64 Thousand
20 Sep, 2023 1098.6 1105.25 1067.0 1084.15 12.93 Thousand
18 Sep, 2023 1135.95 1164.95 1080.2 1088.9 40.61 Thousand
15 Sep, 2023 1170.0 1178.95 1132.9 1137.35 8978.00