Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1018.65
(-3.44%)
INR 1018.65
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1299.25 | 1325.0 | 1283.2 | 1295.15 | 5192.00 |
| 03 Jan, 2024 | 1300.0 | 1333.0 | 1258.35 | 1299.25 | 16.3 Thousand |
| 02 Jan, 2024 | 1344.4 | 1345.45 | 1302.5 | 1312.1 | 7329.00 |
| 01 Jan, 2024 | 1340.0 | 1350.0 | 1315.4 | 1334.8 | 12.1 Thousand |
| 29 Dec, 2023 | 1268.4 | 1391.0 | 1258.0 | 1320.45 | 61.29 Thousand |
| 28 Dec, 2023 | 1260.25 | 1278.0 | 1240.0 | 1267.1 | 8304.00 |
| 27 Dec, 2023 | 1245.0 | 1294.45 | 1245.0 | 1257.35 | 16.6 Thousand |
| 26 Dec, 2023 | 1226.3 | 1249.0 | 1212.1 | 1242.0 | 7703.00 |
| 22 Dec, 2023 | 1224.9 | 1233.35 | 1208.45 | 1212.5 | 2838.00 |
| 21 Dec, 2023 | 1163.0 | 1216.15 | 1150.95 | 1208.65 | 5734.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF