Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1044.4 | 1086.65 | 1019.05 | 1051.85 | 15.02 Thousand |
| 21 Feb, 2024 | 1094.3 | 1096.45 | 1054.6 | 1057.2 | 5129.00 |
| 20 Feb, 2024 | 1088.05 | 1106.9 | 1072.3 | 1080.75 | 8197.00 |
| 19 Feb, 2024 | 1001.0 | 1124.9 | 1001.0 | 1104.55 | 71.73 Thousand |
| 16 Feb, 2024 | 1011.1 | 1024.0 | 999.0 | 1001.55 | 8347.00 |
| 15 Feb, 2024 | 999.75 | 1022.95 | 976.55 | 1016.45 | 10.69 Thousand |
| 14 Feb, 2024 | 985.0 | 996.0 | 951.2 | 987.4 | 5299.00 |
| 13 Feb, 2024 | 960.9 | 987.6 | 945.0 | 978.35 | 8782.00 |
| 12 Feb, 2024 | 1008.8 | 1012.7 | 947.4 | 960.9 | 15.65 Thousand |
| 09 Feb, 2024 | 994.25 | 1005.0 | 966.0 | 996.35 | 13.52 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF