Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1182.0 | 1194.1 | 1150.0 | 1155.25 | 8258.00 |
| 20 Jan, 2024 | 1185.5 | 1199.25 | 1177.0 | 1182.15 | 4323.00 |
| 19 Jan, 2024 | 1202.7 | 1226.95 | 1180.0 | 1190.55 | 8327.00 |
| 18 Jan, 2024 | 1209.3 | 1209.3 | 1175.0 | 1188.7 | 3254.00 |
| 17 Jan, 2024 | 1188.25 | 1213.45 | 1175.0 | 1197.35 | 8660.00 |
| 16 Jan, 2024 | 1216.0 | 1216.0 | 1175.0 | 1188.25 | 8973.00 |
| 15 Jan, 2024 | 1229.75 | 1235.0 | 1186.0 | 1188.35 | 14.04 Thousand |
| 12 Jan, 2024 | 1248.7 | 1248.7 | 1212.0 | 1214.05 | 8212.00 |
| 11 Jan, 2024 | 1245.0 | 1255.15 | 1221.5 | 1233.25 | 4653.00 |
| 10 Jan, 2024 | 1265.0 | 1265.0 | 1225.0 | 1230.2 | 13.85 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF