Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1226.3 | 1249.0 | 1212.1 | 1242.0 | 7703.00 |
| 22 Dec, 2023 | 1224.9 | 1233.35 | 1208.45 | 1212.5 | 2838.00 |
| 21 Dec, 2023 | 1163.0 | 1216.15 | 1150.95 | 1208.65 | 5734.00 |
| 20 Dec, 2023 | 1241.9 | 1251.9 | 1124.0 | 1162.05 | 12.7 Thousand |
| 19 Dec, 2023 | 1259.0 | 1261.4 | 1239.35 | 1241.9 | 3882.00 |
| 18 Dec, 2023 | 1255.0 | 1270.45 | 1242.6 | 1249.55 | 6821.00 |
| 15 Dec, 2023 | 1279.0 | 1280.0 | 1246.2 | 1251.75 | 9093.00 |
| 14 Dec, 2023 | 1289.4 | 1309.9 | 1250.0 | 1267.2 | 11.51 Thousand |
| 13 Dec, 2023 | 1280.0 | 1296.0 | 1252.0 | 1277.4 | 6328.00 |
| 12 Dec, 2023 | 1273.15 | 1290.0 | 1239.6 | 1265.7 | 11.22 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF