Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1265.0 | 1265.0 | 1225.0 | 1230.2 | 13.85 Thousand |
| 09 Jan, 2024 | 1276.2 | 1284.0 | 1236.05 | 1264.55 | 7227.00 |
| 08 Jan, 2024 | 1260.05 | 1299.95 | 1256.75 | 1261.8 | 5631.00 |
| 05 Jan, 2024 | 1299.0 | 1311.0 | 1262.4 | 1279.25 | 6815.00 |
| 04 Jan, 2024 | 1299.25 | 1325.0 | 1283.2 | 1295.15 | 5192.00 |
| 03 Jan, 2024 | 1300.0 | 1333.0 | 1258.35 | 1299.25 | 16.3 Thousand |
| 02 Jan, 2024 | 1344.4 | 1345.45 | 1302.5 | 1312.1 | 7329.00 |
| 01 Jan, 2024 | 1340.0 | 1350.0 | 1315.4 | 1334.8 | 12.1 Thousand |
| 29 Dec, 2023 | 1268.4 | 1391.0 | 1258.0 | 1320.45 | 61.29 Thousand |
| 28 Dec, 2023 | 1260.25 | 1278.0 | 1240.0 | 1267.1 | 8304.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF