Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1018.65
(-3.44%)
INR 1018.65
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1213.1 | 1231.95 | 1185.1 | 1196.45 | 7427.00 |
| 06 Nov, 2023 | 1216.75 | 1224.75 | 1181.0 | 1198.25 | 8710.00 |
| 03 Nov, 2023 | 1249.85 | 1258.65 | 1200.0 | 1211.1 | 9891.00 |
| 02 Nov, 2023 | 1251.1 | 1270.55 | 1221.25 | 1230.9 | 13.86 Thousand |
| 01 Nov, 2023 | 1250.0 | 1274.0 | 1240.05 | 1261.8 | 17.93 Thousand |
| 31 Oct, 2023 | 1213.85 | 1311.95 | 1206.7 | 1261.7 | 93.91 Thousand |
| 30 Oct, 2023 | 1210.0 | 1280.0 | 1166.3 | 1207.8 | 97.03 Thousand |
| 27 Oct, 2023 | 1071.65 | 1237.0 | 1054.85 | 1214.45 | 95.06 Thousand |
| 26 Oct, 2023 | 1000.0 | 1094.0 | 975.1 | 1071.65 | 45.58 Thousand |
| 25 Oct, 2023 | 1020.55 | 1047.0 | 971.0 | 996.25 | 16.11 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF