Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1018.65
(-3.44%)
INR 1018.65
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1232.0 | 1261.0 | 1232.0 | 1251.7 | 10.76 Thousand |
| 05 Dec, 2023 | 1255.0 | 1281.6 | 1220.0 | 1231.3 | 9583.00 |
| 04 Dec, 2023 | 1255.0 | 1280.0 | 1226.85 | 1265.8 | 19.07 Thousand |
| 01 Dec, 2023 | 1250.0 | 1250.0 | 1212.0 | 1240.3 | 8649.00 |
| 30 Nov, 2023 | 1190.1 | 1295.0 | 1190.1 | 1239.5 | 57.95 Thousand |
| 29 Nov, 2023 | 1147.0 | 1212.0 | 1147.0 | 1205.95 | 14.26 Thousand |
| 28 Nov, 2023 | 1184.5 | 1184.5 | 1140.5 | 1163.35 | 10.09 Thousand |
| 24 Nov, 2023 | 1170.0 | 1186.3 | 1157.7 | 1169.9 | 4356.00 |
| 23 Nov, 2023 | 1140.0 | 1180.0 | 1140.0 | 1166.65 | 7808.00 |
| 22 Nov, 2023 | 1159.95 | 1170.55 | 1140.0 | 1148.5 | 5562.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF