Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1002.2 | 1014.65 | 978.0 | 984.2 | 15.62 Thousand |
| 07 Feb, 2024 | 1011.05 | 1039.95 | 999.25 | 1002.2 | 12.53 Thousand |
| 06 Feb, 2024 | 1051.15 | 1069.5 | 994.25 | 1010.9 | 73.74 Thousand |
| 05 Feb, 2024 | 1118.5 | 1118.5 | 1040.0 | 1049.85 | 22.41 Thousand |
| 02 Feb, 2024 | 1121.4 | 1142.95 | 1110.0 | 1112.95 | 8476.00 |
| 01 Feb, 2024 | 1178.0 | 1178.0 | 1115.0 | 1121.4 | 19.97 Thousand |
| 31 Jan, 2024 | 1120.1 | 1166.35 | 1101.0 | 1154.4 | 30.2 Thousand |
| 30 Jan, 2024 | 1124.9 | 1142.95 | 1102.0 | 1119.9 | 17.08 Thousand |
| 29 Jan, 2024 | 1176.95 | 1176.95 | 1086.2 | 1105.4 | 25.89 Thousand |
| 25 Jan, 2024 | 1195.95 | 1199.95 | 1130.05 | 1141.7 | 17.19 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF