Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1100.0 1180.0 1083.05 1169.85 25.57 Thousand
30 May, 2024 1044.7 1166.5 1029.8 1108.45 32.32 Thousand
29 May, 2024 1035.0 1052.95 1020.7 1044.7 3994.00
28 May, 2024 1032.3 1039.45 1001.0 1034.4 8400.00
27 May, 2024 1044.7 1045.0 1020.7 1031.65 2570.00
24 May, 2024 1031.1 1048.4 1026.35 1033.05 2318.00
23 May, 2024 1040.0 1044.0 1018.0 1026.7 4534.00
22 May, 2024 1035.0 1042.0 1024.85 1032.0 2772.00
21 May, 2024 1041.15 1041.15 1021.1 1031.9 4896.00
18 May, 2024 1037.0 1037.0 1027.0 1028.3 310.00