Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1079.4 1116.05 1033.05 1046.05 9748.00
28 Oct, 2024 1048.15 1134.9 1030.4 1089.95 13.5 Thousand
25 Oct, 2024 1129.65 1129.65 1056.65 1064.1 11.4 Thousand
24 Oct, 2024 1150.55 1153.0 1121.0 1124.8 6586.00
23 Oct, 2024 1138.05 1174.0 1135.0 1150.55 7226.00
22 Oct, 2024 1172.75 1180.05 1139.95 1155.4 13.88 Thousand
21 Oct, 2024 1178.85 1223.0 1152.1 1169.85 5080.00
18 Oct, 2024 1184.9 1193.35 1170.0 1175.9 7649.00
17 Oct, 2024 1144.5 1200.1 1138.15 1184.9 13.42 Thousand
16 Oct, 2024 1161.9 1170.9 1134.9 1141.85 6825.00