Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1055.0
(-0.56%)
INR 1055.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 952.25 | 977.7 | 945.35 | 967.65 | 2376.00 |
| 22 Jan, 2025 | 978.0 | 978.0 | 934.95 | 947.35 | 8872.00 |
| 21 Jan, 2025 | 990.0 | 1011.3 | 977.0 | 979.5 | 2831.00 |
| 20 Jan, 2025 | 995.85 | 1000.45 | 978.15 | 988.8 | 1415.00 |
| 17 Jan, 2025 | 985.3 | 1002.0 | 978.6 | 997.9 | 6402.00 |
| 16 Jan, 2025 | 973.2 | 991.1 | 973.2 | 985.35 | 1059.00 |
| 15 Jan, 2025 | 986.25 | 993.1 | 953.1 | 970.5 | 3128.00 |
| 14 Jan, 2025 | 968.0 | 989.85 | 961.6 | 984.8 | 3304.00 |
| 13 Jan, 2025 | 996.4 | 1018.55 | 954.05 | 963.75 | 5283.00 |
| 10 Jan, 2025 | 1026.7 | 1026.7 | 977.0 | 997.6 | 2737.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF