Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 826.65 | 855.1 | 825.5 | 838.75 | 19.36 Thousand |
| 21 Mar, 2025 | 824.9 | 862.95 | 824.7 | 826.65 | 88.73 Thousand |
| 20 Mar, 2025 | 817.0 | 846.0 | 801.0 | 828.4 | 88.73 Thousand |
| 19 Mar, 2025 | 799.2 | 845.45 | 799.2 | 816.4 | 20.17 Thousand |
| 18 Mar, 2025 | 790.8 | 820.95 | 790.8 | 806.55 | 20.17 Thousand |
| 17 Mar, 2025 | 780.25 | 808.9 | 778.6 | 788.3 | 38.71 Thousand |
| 13 Mar, 2025 | 785.7 | 810.0 | 776.0 | 780.0 | 34.54 Thousand |
| 12 Mar, 2025 | 811.7 | 825.05 | 772.35 | 785.7 | 25.59 Thousand |
| 11 Mar, 2025 | 855.1 | 855.15 | 802.35 | 807.95 | 11.38 Thousand |
| 10 Mar, 2025 | 862.1 | 883.45 | 845.15 | 862.9 | 9365.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF