Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1200.8 | 1223.05 | 1174.45 | 1190.2 | 36.37 Thousand |
| 06 Oct, 2023 | 1108.75 | 1229.0 | 1079.85 | 1217.0 | 219.19 Thousand |
| 05 Oct, 2023 | 1119.15 | 1119.15 | 1095.1 | 1102.6 | 11.11 Thousand |
| 04 Oct, 2023 | 1096.35 | 1108.9 | 1084.5 | 1102.6 | 10.95 Thousand |
| 03 Oct, 2023 | 1095.45 | 1105.0 | 1070.15 | 1080.15 | 9747.00 |
| 29 Sep, 2023 | 1109.05 | 1126.55 | 1083.05 | 1106.6 | 14.12 Thousand |
| 28 Sep, 2023 | 1121.0 | 1139.45 | 1081.2 | 1097.95 | 17.69 Thousand |
| 27 Sep, 2023 | 1100.0 | 1145.0 | 1099.55 | 1127.05 | 29.66 Thousand |
| 26 Sep, 2023 | 1083.5 | 1098.25 | 1042.5 | 1088.4 | 28.48 Thousand |
| 25 Sep, 2023 | 1106.0 | 1106.0 | 1056.25 | 1071.25 | 13.77 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF