PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 136.0 | 137.9 | 132.5 | 133.5 | 59.21 Thousand |
| 10 Apr, 2007 | 132.4 | 132.6 | 127.6 | 131.5 | 116.75 Thousand |
| 09 Apr, 2007 | 125.9 | 126.3 | 125.9 | 126.3 | 33.9 Thousand |
| 05 Apr, 2007 | 118.5 | 120.2 | 118.5 | 120.2 | 10.65 Thousand |
| 04 Apr, 2007 | 113.1 | 114.4 | 113.0 | 114.4 | 73.34 Thousand |
| 03 Apr, 2007 | 107.7 | 109.0 | 107.7 | 109.0 | 139.2 Thousand |
| 02 Apr, 2007 | 104.1 | 107.4 | 104.1 | 104.3 | 206 Thousand |
| 30 Mar, 2007 | 102.6 | 102.6 | 102.6 | 102.6 | 3000.00 |
| 29 Mar, 2007 | 97.7 | 97.7 | 97.7 | 97.7 | 2900.00 |
| 28 Mar, 2007 | 97.0 | 99.0 | 93.0 | 93.0 | 85.3 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL