PTL Enterprises Limited (PTL)

INR 39.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 137.3 137.3 137.3 137.3 10 Thousand
24 Apr, 2007 142.0 142.0 139.5 140.5 12.21 Thousand
23 Apr, 2007 136.0 141.0 136.0 140.6 216.98 Thousand
20 Apr, 2007 135.0 137.3 135.0 135.2 92.12 Thousand
19 Apr, 2007 130.5 134.0 130.0 131.0 66.23 Thousand
18 Apr, 2007 131.0 134.0 130.0 131.0 120.46 Thousand
17 Apr, 2007 130.0 135.0 130.0 131.5 125.5 Thousand
16 Apr, 2007 125.5 134.0 125.5 131.0 255.85 Thousand
13 Apr, 2007 134.0 135.9 123.1 128.5 81.32 Thousand
12 Apr, 2007 135.0 135.0 126.9 129.5 144.58 Thousand