PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 148.0 | 148.0 | 137.0 | 139.7 | 295.29 Thousand |
| 08 Feb, 2007 | 140.5 | 141.4 | 135.0 | 141.4 | 459.61 Thousand |
| 07 Feb, 2007 | 134.5 | 134.6 | 128.1 | 134.6 | 58.19 Thousand |
| 06 Feb, 2007 | 128.1 | 128.1 | 116.0 | 128.1 | 428.62 Thousand |
| 05 Feb, 2007 | 122.0 | 122.0 | 122.0 | 122.0 | 23.89 Thousand |
| 02 Feb, 2007 | 116.2 | 116.2 | 116.2 | 116.2 | 8250.00 |
| 01 Feb, 2007 | 110.6 | 110.6 | 110.6 | 110.6 | 3260.00 |
| 31 Jan, 2007 | 105.3 | 105.3 | 105.3 | 105.3 | 3710.00 |
| 29 Jan, 2007 | 100.3 | 100.3 | 100.3 | 100.3 | 5260.00 |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL