PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 121.0 | 121.0 | 117.5 | 120.6 | 22.75 Thousand |
| 23 Feb, 2007 | 123.5 | 129.9 | 123.5 | 123.6 | 54.74 Thousand |
| 22 Feb, 2007 | 127.3 | 133.0 | 126.8 | 129.6 | 67.94 Thousand |
| 21 Feb, 2007 | 128.0 | 134.9 | 125.2 | 133.4 | 157.45 Thousand |
| 20 Feb, 2007 | 127.0 | 130.0 | 127.0 | 129.4 | 12.94 Thousand |
| 19 Feb, 2007 | 138.0 | 138.0 | 130.0 | 131.4 | 117.08 Thousand |
| 15 Feb, 2007 | 133.9 | 133.9 | 130.0 | 132.7 | 80.01 Thousand |
| 14 Feb, 2007 | 133.2 | 135.0 | 128.6 | 131.7 | 78.68 Thousand |
| 13 Feb, 2007 | 130.0 | 141.8 | 128.9 | 134.7 | 135.7 Thousand |
| 12 Feb, 2007 | 137.0 | 137.9 | 132.7 | 135.6 | 56.46 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL