PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 104.9 | 104.9 | 98.9 | 98.9 | 10.7 Thousand |
| 09 Mar, 2007 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 08 Mar, 2007 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 07 Mar, 2007 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 06 Mar, 2007 | 104.9 | 110.0 | 104.0 | 109.5 | 16.85 Thousand |
| 05 Mar, 2007 | 113.0 | 113.0 | 108.3 | 108.3 | 22.65 Thousand |
| 02 Mar, 2007 | 119.0 | 119.0 | 114.0 | 114.0 | 1500.00 |
| 01 Mar, 2007 | 108.0 | 117.0 | 108.0 | 114.5 | 289.36 Thousand |
| 28 Feb, 2007 | 115.1 | 118.6 | 113.3 | 113.4 | 47.44 Thousand |
| 27 Feb, 2007 | 115.0 | 122.0 | 114.6 | 119.3 | 65.14 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL