PTL Enterprises Limited (PTL.NS)

INR 37.11

(-3.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.5 38.09 36.71 38.01 7989.00
04 Apr, 2025 40.2 40.2 38.51 38.65 24.15 Thousand
03 Apr, 2025 38.89 39.23 38.61 39.03 16.58 Thousand
02 Apr, 2025 38.65 38.84 38.01 38.64 16.52 Thousand
01 Apr, 2025 38.09 38.85 37.92 38.65 19.67 Thousand
28 Mar, 2025 37.76 38.2 37.54 37.68 57.84 Thousand
27 Mar, 2025 37.65 37.99 37.5 37.76 57.84 Thousand
26 Mar, 2025 39.6 39.6 37.45 37.63 94.37 Thousand
25 Mar, 2025 39.97 40.04 39.07 39.38 18.93 Thousand
24 Mar, 2025 39.65 40.14 39.61 39.89 57.35 Thousand