PTL Enterprises Limited (PTL)

INR 39.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 99.0 101.8 97.0 97.0 23.3 Thousand
23 Mar, 2007 100.0 102.0 99.0 100.6 39.1 Thousand
22 Mar, 2007 103.0 103.0 100.0 100.0 22.5 Thousand
21 Mar, 2007 100.7 100.7 99.0 99.0 20.5 Thousand
20 Mar, 2007 105.9 105.9 103.0 103.1 14.25 Thousand
19 Mar, 2007 106.0 106.0 103.5 103.5 13 Thousand
16 Mar, 2007 109.0 113.5 105.2 105.3 6350.00
15 Mar, 2007 113.9 113.9 104.8 109.0 9000.00
14 Mar, 2007 103.7 109.0 103.7 109.0 8000.00
13 Mar, 2007 96.0 103.9 96.0 103.9 12.5 Thousand