PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 108.0 | 108.0 | 105.7 | 105.7 | 16.6 Thousand |
| 24 May, 2007 | 114.0 | 116.5 | 110.0 | 111.3 | 7350.00 |
| 23 May, 2007 | 121.0 | 121.0 | 112.7 | 113.1 | 23.52 Thousand |
| 22 May, 2007 | 126.0 | 126.0 | 116.7 | 116.7 | 1700.00 |
| 21 May, 2007 | 122.2 | 128.5 | 120.3 | 120.3 | 20 Thousand |
| 18 May, 2007 | 125.5 | 125.5 | 125.0 | 125.0 | 7500.00 |
| 17 May, 2007 | 128.0 | 128.0 | 125.0 | 125.0 | 2000.00 |
| 16 May, 2007 | 129.9 | 129.9 | 123.1 | 127.9 | 3550.00 |
| 15 May, 2007 | 130.0 | 130.0 | 124.5 | 124.5 | 11 Thousand |
| 14 May, 2007 | 133.9 | 133.9 | 127.0 | 127.0 | 12 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL