PTL Enterprises Limited (PTL)

INR 39.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 115.1 115.1 115.0 115.0 350.00
21 Jun, 2007 114.3 114.3 114.3 114.3 -
20 Jun, 2007 114.6 114.6 114.3 114.3 10 Thousand
19 Jun, 2007 119.7 119.7 119.7 119.7 -
18 Jun, 2007 119.7 119.7 119.7 119.7 -
15 Jun, 2007 125.5 125.5 119.7 119.7 1080.00
14 Jun, 2007 121.0 121.0 118.0 119.5 2000.00
13 Jun, 2007 122.0 122.5 121.5 121.5 5500.00
12 Jun, 2007 122.0 122.0 122.0 122.0 -
11 Jun, 2007 121.0 124.0 121.0 122.0 4000.00