PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 125.6 | 125.6 | 123.0 | 123.8 | 9230.00 |
| 07 Jun, 2007 | 119.6 | 119.6 | 119.6 | 119.6 | 2000.00 |
| 06 Jun, 2007 | 110.0 | 113.9 | 110.0 | 113.9 | 1150.00 |
| 05 Jun, 2007 | 108.5 | 108.5 | 108.5 | 108.5 | 10.00 |
| 04 Jun, 2007 | 107.0 | 107.0 | 103.0 | 103.2 | 7500.00 |
| 01 Jun, 2007 | 111.4 | 111.4 | 107.0 | 108.0 | 14.5 Thousand |
| 31 May, 2007 | 111.9 | 111.9 | 106.0 | 106.1 | 10.4 Thousand |
| 30 May, 2007 | 110.0 | 110.0 | 107.0 | 107.5 | 15.33 Thousand |
| 29 May, 2007 | 114.0 | 114.0 | 109.0 | 109.0 | 4000.00 |
| 28 May, 2007 | 106.0 | 110.9 | 106.0 | 110.9 | 5790.00 |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL