PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 126.0 | 131.0 | 126.0 | 128.0 | 34.88 Thousand |
| 10 May, 2007 | 127.0 | 127.0 | 125.1 | 127.0 | 22 Thousand |
| 09 May, 2007 | 129.0 | 129.0 | 129.0 | 129.0 | 6000.00 |
| 08 May, 2007 | 128.1 | 131.0 | 128.1 | 129.2 | 16 Thousand |
| 07 May, 2007 | 136.0 | 136.0 | 129.9 | 130.0 | 23.45 Thousand |
| 04 May, 2007 | 131.0 | 131.0 | 129.4 | 129.5 | 20.75 Thousand |
| 03 May, 2007 | 129.0 | 133.5 | 129.0 | 130.3 | 44.55 Thousand |
| 30 Apr, 2007 | 130.5 | 131.0 | 130.0 | 130.0 | 25.34 Thousand |
| 27 Apr, 2007 | 136.0 | 139.9 | 131.5 | 131.8 | 23.05 Thousand |
| 26 Apr, 2007 | 136.2 | 138.1 | 136.0 | 136.0 | 21.88 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL