PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 122.0 | 124.0 | 118.0 | 119.8 | 16.8 Thousand |
| 19 Jul, 2007 | 126.8 | 126.8 | 120.0 | 122.3 | 78.89 Thousand |
| 18 Jul, 2007 | 115.2 | 126.0 | 115.2 | 124.0 | 133.52 Thousand |
| 17 Jul, 2007 | 120.2 | 129.0 | 120.2 | 122.1 | 37 Thousand |
| 16 Jul, 2007 | 122.6 | 131.9 | 122.5 | 123.0 | 64.2 Thousand |
| 13 Jul, 2007 | 128.0 | 139.9 | 122.5 | 127.3 | 129.41 Thousand |
| 12 Jul, 2007 | 116.0 | 127.6 | 116.0 | 127.4 | 24.51 Thousand |
| 11 Jul, 2007 | 116.0 | 117.4 | 116.0 | 116.0 | 18 Thousand |
| 10 Jul, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 09 Jul, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 2000.00 |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL