PTL Enterprises Limited (PTL)
INR 39.86
(0.28%)
INR 39.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 110.0 | 116.0 | 110.0 | 110.5 | 1310.00 |
| 02 Aug, 2007 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 01 Aug, 2007 | 122.0 | 122.0 | 108.1 | 108.1 | 107.03 Thousand |
| 31 Jul, 2007 | 118.2 | 118.2 | 116.0 | 116.0 | 7000.00 |
| 30 Jul, 2007 | 119.0 | 123.0 | 113.0 | 121.0 | 13.56 Thousand |
| 27 Jul, 2007 | 110.1 | 122.0 | 110.1 | 119.8 | 7510.00 |
| 26 Jul, 2007 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 25 Jul, 2007 | 120.0 | 124.0 | 117.0 | 117.0 | 10.07 Thousand |
| 24 Jul, 2007 | 131.0 | 131.0 | 118.0 | 123.0 | 22.77 Thousand |
| 23 Jul, 2007 | 122.0 | 125.5 | 118.5 | 124.9 | 33.52 Thousand |
PULZ-SM
PUNJABCHEM
PURVA
PSUBANKADD
PTC
PTCIL