PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16650.0 16651.0 15850.0 15976.0 25.96 Thousand
06 Oct, 2025 16849.0 17038.0 16551.0 16623.0 23.13 Thousand
03 Oct, 2025 16200.0 17149.0 15743.0 16648.0 135.31 Thousand
02 Oct, 2025 15698.0 15698.0 15698.0 15698.0 -
01 Oct, 2025 15292.0 15750.0 15292.0 15698.0 9386.00
30 Sep, 2025 15340.0 15580.0 15015.0 15528.0 15.02 Thousand
29 Sep, 2025 15335.0 15547.0 15120.0 15188.0 10.35 Thousand
26 Sep, 2025 15486.0 15585.0 15001.0 15249.0 20.71 Thousand
25 Sep, 2025 15260.0 15945.0 15182.0 15486.0 38.05 Thousand
24 Sep, 2025 15221.0 15304.0 15150.0 15203.0 5604.00