PTC Industries Limited (PTCIL.NS)
INR 12990.0
(1.53%)
INR 12990.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10206.5 | 10350.0 | 10027.1 | 10142.7 | 21.59 Thousand |
| 24 Feb, 2025 | 10400.0 | 10500.0 | 9925.0 | 10258.3 | 12.88 Thousand |
| 21 Feb, 2025 | 10649.0 | 10654.35 | 10074.15 | 10350.35 | 24.7 Thousand |
| 20 Feb, 2025 | 9882.1 | 10707.8 | 9756.3 | 10604.35 | 50.89 Thousand |
| 19 Feb, 2025 | 10399.05 | 10888.0 | 10197.95 | 10197.95 | 40.63 Thousand |
| 18 Feb, 2025 | 11949.95 | 11999.0 | 10734.65 | 10734.65 | 46.75 Thousand |
| 17 Feb, 2025 | 13020.0 | 13083.35 | 11775.05 | 11927.35 | 37.58 Thousand |
| 14 Feb, 2025 | 13625.0 | 13892.15 | 12802.0 | 13083.35 | 13.51 Thousand |
| 13 Feb, 2025 | 13900.0 | 14300.0 | 13715.8 | 13854.2 | 5082.00 |
| 12 Feb, 2025 | 13601.0 | 14249.0 | 13410.0 | 14126.75 | 12.01 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF