PTC Industries Limited (PTCIL.NS)
INR 12970.0
(1.38%)
INR 12970.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15300.0 | 15401.0 | 15077.0 | 15100.0 | 2709.00 |
| 30 May, 2025 | 15447.0 | 15645.0 | 14800.0 | 15299.0 | 35.93 Thousand |
| 29 May, 2025 | 15750.0 | 15750.0 | 15202.0 | 15276.0 | 9668.00 |
| 28 May, 2025 | 15900.0 | 15900.0 | 15505.0 | 15566.0 | 8763.00 |
| 27 May, 2025 | 15599.0 | 15880.0 | 15501.0 | 15723.0 | 11.87 Thousand |
| 26 May, 2025 | 15423.0 | 15850.0 | 15343.0 | 15654.0 | 18.19 Thousand |
| 23 May, 2025 | 15635.0 | 15800.0 | 15225.0 | 15425.0 | 26.61 Thousand |
| 22 May, 2025 | 14650.0 | 15750.0 | 14225.0 | 15635.0 | 68.82 Thousand |
| 21 May, 2025 | 14230.0 | 14550.0 | 14101.0 | 14427.0 | 19.04 Thousand |
| 20 May, 2025 | 14100.0 | 14468.0 | 13780.0 | 14230.0 | 23.13 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF