PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18352.0 | 18430.0 | 18150.0 | 18376.0 | 7386.00 |
| 02 Dec, 2025 | 18299.0 | 18579.0 | 18254.0 | 18352.0 | 11 Thousand |
| 01 Dec, 2025 | 18295.0 | 18548.0 | 18141.0 | 18255.0 | 11.88 Thousand |
| 28 Nov, 2025 | 18037.0 | 18200.0 | 17949.0 | 18177.0 | 9370.00 |
| 27 Nov, 2025 | 18135.0 | 18261.0 | 17950.0 | 18037.0 | 7970.00 |
| 26 Nov, 2025 | 17900.0 | 18597.0 | 17900.0 | 18135.0 | 26.28 Thousand |
| 25 Nov, 2025 | 17760.0 | 17943.0 | 17701.0 | 17876.0 | 10.6 Thousand |
| 24 Nov, 2025 | 17236.0 | 18043.0 | 17040.0 | 17760.0 | 56.6 Thousand |
| 21 Nov, 2025 | 17153.0 | 17299.0 | 16936.0 | 17236.0 | 10.75 Thousand |
| 20 Nov, 2025 | 17230.0 | 17300.0 | 17100.0 | 17153.0 | 5035.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC