PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17201.0 17201.0 17201.0 17201.0 -
04 Nov, 2025 17320.0 17425.0 17100.0 17201.0 7267.00
03 Nov, 2025 17151.0 17520.0 17151.0 17354.0 9292.00
31 Oct, 2025 17080.0 17368.0 16911.0 17283.0 14.53 Thousand
30 Oct, 2025 16990.0 17215.0 16977.0 17035.0 8120.00
29 Oct, 2025 17199.0 17390.0 16810.0 17004.0 27.39 Thousand
28 Oct, 2025 17570.0 17570.0 17090.0 17141.0 13.96 Thousand
27 Oct, 2025 17300.0 17900.0 17153.0 17461.0 47.02 Thousand
24 Oct, 2025 16905.0 17126.0 16821.0 16990.0 12.08 Thousand
23 Oct, 2025 17017.0 17134.0 16649.0 16905.0 15.16 Thousand