PTC Industries Limited (PTCIL.NS)
INR 12970.0
(1.38%)
INR 12970.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12021.0 | 12489.0 | 11999.0 | 12390.0 | 10.71 Thousand |
| 06 May, 2025 | 12791.0 | 12995.0 | 11994.0 | 12339.0 | 40.33 Thousand |
| 05 May, 2025 | 13220.0 | 13220.0 | 12700.0 | 12765.0 | 7349.00 |
| 02 May, 2025 | 12721.0 | 13050.0 | 12689.0 | 12970.0 | 11.72 Thousand |
| 30 Apr, 2025 | 13401.0 | 13609.0 | 12591.0 | 12794.0 | 17.21 Thousand |
| 29 Apr, 2025 | 13878.0 | 13930.0 | 13511.0 | 13590.0 | 4183.00 |
| 28 Apr, 2025 | 13500.0 | 14120.0 | 13473.0 | 13729.0 | 7709.00 |
| 25 Apr, 2025 | 13985.0 | 13985.0 | 12962.0 | 13601.0 | 15.97 Thousand |
| 24 Apr, 2025 | 14450.0 | 14450.0 | 13951.0 | 13986.0 | 7492.00 |
| 23 Apr, 2025 | 14499.0 | 14499.0 | 14111.0 | 14274.0 | 5031.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF