PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17234.0 | 17320.0 | 17116.0 | 17231.0 | 6236.00 |
| 18 Nov, 2025 | 17447.0 | 17495.0 | 17156.0 | 17234.0 | 9520.00 |
| 17 Nov, 2025 | 16950.0 | 17379.0 | 16950.0 | 17324.0 | 12.22 Thousand |
| 14 Nov, 2025 | 17102.0 | 17367.0 | 16900.0 | 16944.0 | 9932.00 |
| 13 Nov, 2025 | 17526.0 | 17669.0 | 17171.0 | 17285.0 | 9988.00 |
| 12 Nov, 2025 | 17513.0 | 17749.0 | 17451.0 | 17526.0 | 9926.00 |
| 11 Nov, 2025 | 17298.0 | 17890.0 | 17210.0 | 17513.0 | 13.04 Thousand |
| 10 Nov, 2025 | 17470.0 | 17836.0 | 17212.0 | 17327.0 | 15.59 Thousand |
| 07 Nov, 2025 | 17430.0 | 17600.0 | 17248.0 | 17441.0 | 15.95 Thousand |
| 06 Nov, 2025 | 17199.0 | 17720.0 | 17110.0 | 17430.0 | 21.98 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC