PTC Industries Limited (PTCIL.NS)
INR 12970.0
(1.38%)
INR 12970.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14230.0 | 14550.0 | 14101.0 | 14427.0 | 19.04 Thousand |
| 20 May, 2025 | 14100.0 | 14468.0 | 13780.0 | 14230.0 | 23.13 Thousand |
| 19 May, 2025 | 14600.0 | 14600.0 | 13901.0 | 14002.0 | 18.84 Thousand |
| 16 May, 2025 | 14401.0 | 14669.0 | 14151.0 | 14269.0 | 17.88 Thousand |
| 15 May, 2025 | 14199.0 | 14900.0 | 13755.0 | 14351.0 | 49.98 Thousand |
| 14 May, 2025 | 12824.0 | 14027.0 | 12780.0 | 14005.0 | 55.14 Thousand |
| 13 May, 2025 | 12991.0 | 13150.0 | 12610.0 | 12752.0 | 22 Thousand |
| 12 May, 2025 | 13200.0 | 13500.0 | 12607.0 | 12749.0 | 24.41 Thousand |
| 09 May, 2025 | 12011.0 | 12349.0 | 11902.0 | 12286.0 | 6781.00 |
| 08 May, 2025 | 12450.0 | 12998.0 | 12155.0 | 12242.0 | 14.37 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF