PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17050.0 | 17177.0 | 16980.0 | 17017.0 | 3240.00 |
| 20 Oct, 2025 | 16951.0 | 17390.0 | 16670.0 | 16831.0 | 26.42 Thousand |
| 17 Oct, 2025 | 16629.0 | 16893.0 | 16401.0 | 16760.0 | 17.3 Thousand |
| 16 Oct, 2025 | 16802.0 | 16818.0 | 16600.0 | 16680.0 | 7004.00 |
| 15 Oct, 2025 | 16401.0 | 16990.0 | 16401.0 | 16825.0 | 18.14 Thousand |
| 14 Oct, 2025 | 16424.0 | 16640.0 | 16211.0 | 16558.0 | 13.47 Thousand |
| 13 Oct, 2025 | 16293.0 | 16485.0 | 15870.0 | 16424.0 | 20.33 Thousand |
| 10 Oct, 2025 | 16676.0 | 16695.0 | 16200.0 | 16247.0 | 13.84 Thousand |
| 09 Oct, 2025 | 15805.0 | 16734.0 | 15750.0 | 16676.0 | 40.33 Thousand |
| 08 Oct, 2025 | 15976.0 | 16225.0 | 15550.0 | 15968.0 | 27.7 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC