PTC Industries Limited (PTCIL.NS)
INR 12990.0
(1.53%)
INR 12990.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12398.0 | 12498.0 | 11985.0 | 12121.55 | 27.89 Thousand |
| 11 Mar, 2025 | 11794.7 | 12579.95 | 11651.0 | 12341.05 | 27.9 Thousand |
| 10 Mar, 2025 | 12500.0 | 12890.25 | 12050.0 | 12237.2 | 24.86 Thousand |
| 07 Mar, 2025 | 12100.0 | 12504.55 | 11730.05 | 12276.45 | 31.61 Thousand |
| 06 Mar, 2025 | 11909.1 | 11909.1 | 11909.1 | 11909.1 | 4839.00 |
| 05 Mar, 2025 | 11287.0 | 11342.0 | 11072.05 | 11342.0 | 10.16 Thousand |
| 04 Mar, 2025 | 10257.65 | 10801.95 | 10250.0 | 10801.95 | 8405.00 |
| 03 Mar, 2025 | 10298.0 | 10500.0 | 9950.0 | 10287.6 | 13.37 Thousand |
| 28 Feb, 2025 | 10100.15 | 10400.0 | 9902.3 | 10204.8 | 15.39 Thousand |
| 27 Feb, 2025 | 10152.0 | 10610.0 | 9799.9 | 10413.35 | 7205.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF