PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 15211.0 | 15364.0 | 15079.0 | 15221.0 | 9543.00 |
| 22 Sep, 2025 | 14942.0 | 15400.0 | 14805.0 | 15211.0 | 19.92 Thousand |
| 19 Sep, 2025 | 15518.0 | 15540.0 | 14759.0 | 14942.0 | 36.5 Thousand |
| 18 Sep, 2025 | 15467.0 | 15560.0 | 15114.0 | 15518.0 | 25.05 Thousand |
| 17 Sep, 2025 | 14660.0 | 15580.0 | 14461.0 | 15465.0 | 55.64 Thousand |
| 16 Sep, 2025 | 14639.0 | 14725.0 | 14463.0 | 14611.0 | 10.25 Thousand |
| 15 Sep, 2025 | 14166.0 | 14599.0 | 14039.0 | 14530.0 | 19.47 Thousand |
| 12 Sep, 2025 | 14233.0 | 14525.0 | 14041.0 | 14166.0 | 19.34 Thousand |
| 11 Sep, 2025 | 14074.0 | 14290.0 | 13762.0 | 14234.0 | 14.28 Thousand |
| 10 Sep, 2025 | 13680.0 | 14058.0 | 13559.0 | 14030.0 | 20.01 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC