PTC Industries Limited (PTCIL.NS)
INR 13000.0
(1.61%)
INR 13000.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14305.8 | 14370.9 | 13500.0 | 14121.6 | 13.62 Thousand |
| 10 Feb, 2025 | 14173.4 | 14687.55 | 13414.0 | 14503.75 | 13.99 Thousand |
| 07 Feb, 2025 | 14555.0 | 14699.0 | 14059.35 | 14173.45 | 3358.00 |
| 06 Feb, 2025 | 14601.0 | 14980.0 | 14530.3 | 14627.65 | 4258.00 |
| 05 Feb, 2025 | 14640.0 | 14897.2 | 14428.2 | 14623.9 | 4796.00 |
| 04 Feb, 2025 | 14550.1 | 14790.0 | 14264.3 | 14654.65 | 5903.00 |
| 03 Feb, 2025 | 14700.0 | 14998.95 | 14025.0 | 14611.45 | 10.2 Thousand |
| 01 Feb, 2025 | 14444.0 | 14913.55 | 13751.55 | 14748.0 | 12.81 Thousand |
| 31 Jan, 2025 | 13519.95 | 14261.8 | 13421.85 | 14203.45 | 12.43 Thousand |
| 30 Jan, 2025 | 14113.95 | 14200.05 | 13432.7 | 13582.7 | 11.6 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF