PTC INDUSTRIES LTD (PTCIL)
INR 14808.0
(0.0%)
INR 14808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 15423.0 | 15850.0 | 15343.0 | 15654.0 | 18.19 Thousand |
| 23 May, 2025 | 15635.0 | 15800.0 | 15225.0 | 15425.0 | 26.61 Thousand |
| 22 May, 2025 | 14650.0 | 15750.0 | 14225.0 | 15635.0 | 68.82 Thousand |
| 21 May, 2025 | 14230.0 | 14550.0 | 14101.0 | 14427.0 | 19.04 Thousand |
| 20 May, 2025 | 14100.0 | 14468.0 | 13780.0 | 14230.0 | 23.13 Thousand |
| 19 May, 2025 | 14600.0 | 14600.0 | 13901.0 | 14002.0 | 18.84 Thousand |
| 16 May, 2025 | 14401.0 | 14669.0 | 14151.0 | 14269.0 | 17.88 Thousand |
| 15 May, 2025 | 14199.0 | 14900.0 | 13755.0 | 14351.0 | 49.98 Thousand |
| 14 May, 2025 | 12824.0 | 14027.0 | 12780.0 | 14005.0 | 55.14 Thousand |
| 13 May, 2025 | 12991.0 | 13150.0 | 12610.0 | 12752.0 | 22 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC