PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 14225.0 | 14225.0 | 13823.0 | 13964.0 | 17.42 Thousand |
| 25 Aug, 2025 | 13812.0 | 14295.0 | 13768.0 | 14232.0 | 19.32 Thousand |
| 22 Aug, 2025 | 13550.0 | 14577.0 | 13470.0 | 13764.0 | 162.34 Thousand |
| 21 Aug, 2025 | 13661.0 | 13778.0 | 13311.0 | 13367.0 | 27.9 Thousand |
| 20 Aug, 2025 | 13359.0 | 13700.0 | 13251.0 | 13661.0 | 8029.00 |
| 19 Aug, 2025 | 13799.0 | 13804.0 | 13340.0 | 13402.0 | 9694.00 |
| 18 Aug, 2025 | 13731.0 | 13950.0 | 13570.0 | 13702.0 | 10.68 Thousand |
| 14 Aug, 2025 | 14185.0 | 14223.0 | 13600.0 | 13731.0 | 21.6 Thousand |
| 13 Aug, 2025 | 14190.0 | 14243.0 | 14011.0 | 14185.0 | 10.65 Thousand |
| 12 Aug, 2025 | 14200.0 | 14439.0 | 14090.0 | 14190.0 | 16.11 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC