PTC INDUSTRIES LTD (PTCIL)
INR 14808.0
(0.0%)
INR 14808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13985.0 | 13985.0 | 12962.0 | 13601.0 | 15.97 Thousand |
| 24 Apr, 2025 | 14450.0 | 14450.0 | 13951.0 | 13986.0 | 7492.00 |
| 23 Apr, 2025 | 14499.0 | 14499.0 | 14111.0 | 14274.0 | 5031.00 |
| 22 Apr, 2025 | 14600.0 | 14619.0 | 14250.0 | 14298.0 | 4504.00 |
| 21 Apr, 2025 | 14600.0 | 14622.0 | 14171.0 | 14416.0 | 7518.00 |
| 17 Apr, 2025 | 14668.0 | 14738.0 | 14001.0 | 14416.0 | 9829.00 |
| 16 Apr, 2025 | 14600.0 | 15000.0 | 14300.0 | 14696.0 | 13.12 Thousand |
| 15 Apr, 2025 | 13399.0 | 14600.0 | 13335.0 | 14560.0 | 17.19 Thousand |
| 11 Apr, 2025 | 13988.0 | 13988.0 | 12975.45 | 13273.0 | 14.48 Thousand |
| 09 Apr, 2025 | 13300.0 | 13318.75 | 12641.2 | 13171.55 | 10.02 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC