PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 17316.0 | 17800.0 | 17150.0 | 17300.85 | 31.81 Thousand |
| 13 Jan, 2025 | 17200.0 | 17550.0 | 16229.0 | 17315.1 | 20.9 Thousand |
| 10 Jan, 2025 | 17310.05 | 17995.0 | 16522.55 | 17083.15 | 31.31 Thousand |
| 09 Jan, 2025 | 17252.0 | 17900.0 | 16996.35 | 17392.15 | 30.87 Thousand |
| 08 Jan, 2025 | 16901.0 | 17495.0 | 16078.75 | 17153.1 | 36.82 Thousand |
| 07 Jan, 2025 | 15750.0 | 17145.0 | 15680.15 | 16925.0 | 119.56 Thousand |
| 06 Jan, 2025 | 14490.0 | 15799.0 | 14400.0 | 15645.5 | 84.52 Thousand |
| 03 Jan, 2025 | 13548.95 | 14628.0 | 13270.05 | 14404.3 | 68.15 Thousand |
| 02 Jan, 2025 | 13438.0 | 13489.45 | 13205.9 | 13301.75 | 10.16 Thousand |
| 01 Jan, 2025 | 13249.5 | 13450.0 | 13201.0 | 13335.55 | 14.16 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF