PTC INDUSTRIES LTD (PTCIL)

INR 14955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13399.0 14600.0 13335.0 14560.0 17.19 Thousand
11 Apr, 2025 13988.0 13988.0 12975.45 13273.0 14.48 Thousand
09 Apr, 2025 13300.0 13318.75 12641.2 13171.55 10.02 Thousand
08 Apr, 2025 13399.8 13399.8 13109.2 13280.25 10.36 Thousand
07 Apr, 2025 12417.55 13121.85 12417.55 12800.55 23.26 Thousand
04 Apr, 2025 14130.0 14143.8 13400.0 13797.25 10.17 Thousand
03 Apr, 2025 14200.0 14210.0 13915.0 14102.75 10.93 Thousand
02 Apr, 2025 14349.05 14445.0 13914.05 14199.7 9767.00
01 Apr, 2025 14841.0 15076.45 14220.0 14324.65 9338.00
28 Mar, 2025 14995.6 15180.0 14720.0 14944.65 14.91 Thousand