PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14950.0 | 14950.0 | 13809.0 | 14262.0 | 37.34 Thousand |
| 08 Aug, 2025 | 14980.0 | 15195.0 | 14650.0 | 15105.0 | 13.02 Thousand |
| 07 Aug, 2025 | 15000.0 | 15025.0 | 14720.0 | 14955.0 | 7526.00 |
| 06 Aug, 2025 | 14999.0 | 15080.0 | 14667.0 | 15028.0 | 12.48 Thousand |
| 05 Aug, 2025 | 14817.0 | 15097.0 | 14801.0 | 14903.0 | 7991.00 |
| 04 Aug, 2025 | 14800.0 | 14869.0 | 14600.0 | 14808.0 | 6727.00 |
| 01 Aug, 2025 | 14900.0 | 15021.0 | 14700.0 | 14801.0 | 7460.00 |
| 31 Jul, 2025 | 14742.0 | 15020.0 | 14563.0 | 14925.0 | 12.71 Thousand |
| 30 Jul, 2025 | 14753.0 | 14989.0 | 14696.0 | 14756.0 | 5862.00 |
| 29 Jul, 2025 | 14680.0 | 14850.0 | 14561.0 | 14753.0 | 7422.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC