PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 13487.0 | 13620.0 | 13101.1 | 13458.6 | 23.93 Thousand |
| 30 Dec, 2024 | 13999.7 | 13999.7 | 13360.55 | 13498.7 | 25.44 Thousand |
| 27 Dec, 2024 | 12208.0 | 13583.65 | 12208.0 | 13530.8 | 87.76 Thousand |
| 26 Dec, 2024 | 12396.3 | 12690.9 | 12270.0 | 12348.8 | 23.97 Thousand |
| 24 Dec, 2024 | 12346.15 | 12725.0 | 12160.1 | 12394.7 | 43.44 Thousand |
| 23 Dec, 2024 | 11800.0 | 12639.0 | 11349.1 | 12480.9 | 33.34 Thousand |
| 20 Dec, 2024 | 11799.9 | 11799.9 | 11507.0 | 11595.7 | 42.21 Thousand |
| 19 Dec, 2024 | 11600.0 | 11755.0 | 11361.05 | 11706.4 | 11.1 Thousand |
| 18 Dec, 2024 | 11440.8 | 11670.0 | 11252.1 | 11595.8 | 15.18 Thousand |
| 17 Dec, 2024 | 11621.2 | 11730.0 | 11400.0 | 11440.8 | 4750.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF