PTC INDUSTRIES LTD (PTCIL)

INR 15028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14800.0 15000.0 14012.0 14865.4 20.31 Thousand
25 Mar, 2025 13941.85 14559.55 13382.0 14512.95 26.8 Thousand
24 Mar, 2025 13476.2 13872.45 13396.05 13872.45 15.24 Thousand
21 Mar, 2025 12600.0 13212.05 12538.55 13211.9 33.24 Thousand
20 Mar, 2025 12940.0 12940.0 12450.05 12582.95 15.73 Thousand
19 Mar, 2025 12750.0 12800.0 12550.0 12586.3 7376.00
18 Mar, 2025 12362.45 12362.45 12362.45 12362.45 12.35 Thousand
17 Mar, 2025 12126.95 12730.0 12126.95 12362.45 13.57 Thousand
13 Mar, 2025 12056.0 12235.25 12000.05 12126.95 5814.00
12 Mar, 2025 12398.0 12498.0 11985.0 12121.55 6366.00