PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 14502.0 | 14802.0 | 14451.0 | 14683.0 | 11.18 Thousand |
| 25 Jul, 2025 | 14553.0 | 14775.0 | 14357.0 | 14629.0 | 12.06 Thousand |
| 24 Jul, 2025 | 14394.0 | 14590.0 | 14280.0 | 14553.0 | 11.39 Thousand |
| 23 Jul, 2025 | 14547.0 | 14547.0 | 14149.0 | 14395.0 | 15.65 Thousand |
| 22 Jul, 2025 | 14501.0 | 14680.0 | 14452.0 | 14547.0 | 8971.00 |
| 21 Jul, 2025 | 14498.0 | 14634.0 | 14388.0 | 14563.0 | 12.92 Thousand |
| 18 Jul, 2025 | 14508.0 | 14599.0 | 14313.0 | 14498.0 | 11.05 Thousand |
| 17 Jul, 2025 | 14600.0 | 14680.0 | 14430.0 | 14508.0 | 8790.00 |
| 16 Jul, 2025 | 14555.0 | 14684.0 | 14400.0 | 14599.0 | 13 Thousand |
| 15 Jul, 2025 | 14485.0 | 14688.0 | 14297.0 | 14558.0 | 17.02 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC