PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 11351.05 | 11749.6 | 11351.05 | 11652.05 | 7394.00 |
| 13 Dec, 2024 | 11724.9 | 11724.9 | 11501.0 | 11550.6 | 7977.00 |
| 12 Dec, 2024 | 11899.95 | 11899.95 | 11600.0 | 11676.15 | 8669.00 |
| 11 Dec, 2024 | 11800.0 | 11881.8 | 11601.0 | 11763.65 | 11.43 Thousand |
| 10 Dec, 2024 | 11611.0 | 11885.3 | 11184.0 | 11778.15 | 13.52 Thousand |
| 09 Dec, 2024 | 11623.0 | 11898.0 | 11308.3 | 11631.6 | 15.88 Thousand |
| 06 Dec, 2024 | 11728.5 | 11798.0 | 11550.1 | 11600.3 | 43.38 Thousand |
| 05 Dec, 2024 | 11950.0 | 12000.0 | 11610.0 | 11694.8 | 8336.00 |
| 04 Dec, 2024 | 11916.95 | 12000.0 | 11750.0 | 11801.5 | 5414.00 |
| 03 Dec, 2024 | 11999.0 | 12097.2 | 11850.0 | 11916.8 | 12.09 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF