PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 15080.0 | 15735.0 | 15013.0 | 15569.0 | 31.46 Thousand |
| 27 Jun, 2025 | 14842.0 | 15200.0 | 14764.0 | 15067.0 | 28.99 Thousand |
| 26 Jun, 2025 | 14910.0 | 15046.0 | 14790.0 | 14842.0 | 8291.00 |
| 25 Jun, 2025 | 14849.0 | 15238.0 | 14343.0 | 14910.0 | 44.01 Thousand |
| 24 Jun, 2025 | 14769.0 | 14910.0 | 14289.0 | 14748.0 | 23.42 Thousand |
| 23 Jun, 2025 | 14065.0 | 14830.0 | 13911.0 | 14687.0 | 26.19 Thousand |
| 20 Jun, 2025 | 14350.0 | 14482.0 | 13862.0 | 14065.0 | 40.79 Thousand |
| 19 Jun, 2025 | 14770.0 | 14978.0 | 14125.0 | 14403.0 | 16.53 Thousand |
| 18 Jun, 2025 | 14849.0 | 14895.0 | 14600.0 | 14770.0 | 14.82 Thousand |
| 17 Jun, 2025 | 15239.0 | 15787.0 | 14651.0 | 14895.0 | 45.9 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC