PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11145.95 | 11248.95 | 10600.0 | 11066.75 | 12.16 Thousand |
| 13 Nov, 2024 | 11690.0 | 11769.0 | 11111.45 | 11111.45 | 16.91 Thousand |
| 12 Nov, 2024 | 11862.95 | 11907.35 | 11520.0 | 11696.25 | 14.35 Thousand |
| 11 Nov, 2024 | 11555.0 | 11950.0 | 11220.6 | 11813.55 | 19.61 Thousand |
| 08 Nov, 2024 | 12100.0 | 12194.95 | 11550.0 | 11647.25 | 8649.00 |
| 07 Nov, 2024 | 12170.0 | 12349.0 | 11900.0 | 11996.85 | 4907.00 |
| 06 Nov, 2024 | 11894.95 | 12386.3 | 11894.95 | 11996.6 | 11.4 Thousand |
| 05 Nov, 2024 | 11999.95 | 12100.0 | 11388.7 | 11796.5 | 8621.00 |
| 04 Nov, 2024 | 11821.0 | 12045.6 | 11782.7 | 11988.1 | 8987.00 |
| 01 Nov, 2024 | 11761.0 | 12599.0 | 11761.0 | 11953.75 | 2369.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF