PTC INDUSTRIES LTD (PTCIL)

INR 15105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13601.0 14249.0 13410.0 14126.75 12.01 Thousand
11 Feb, 2025 14305.8 14370.9 13500.0 14121.6 13.62 Thousand
10 Feb, 2025 14173.4 14687.55 13414.0 14503.75 13.99 Thousand
07 Feb, 2025 14555.0 14699.0 14059.35 14173.45 3358.00
06 Feb, 2025 14601.0 14980.0 14530.3 14627.65 4258.00
05 Feb, 2025 14640.0 14897.2 14428.2 14623.9 4796.00
04 Feb, 2025 14550.1 14790.0 14264.3 14654.65 5903.00
03 Feb, 2025 14700.0 14998.95 14025.0 14611.45 10.2 Thousand
01 Feb, 2025 14444.0 14913.55 13751.55 14748.0 12.81 Thousand
31 Jan, 2025 13519.95 14261.8 13421.85 14203.45 12.43 Thousand