PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 12288.0 | 12288.0 | 11863.45 | 11999.05 | 40.54 Thousand |
| 30 Oct, 2024 | 12000.0 | 12499.0 | 11893.55 | 11926.5 | 11.75 Thousand |
| 29 Oct, 2024 | 11984.7 | 12222.55 | 11625.35 | 11935.1 | 4014.00 |
| 28 Oct, 2024 | 12180.0 | 12222.0 | 11600.1 | 11732.9 | 6954.00 |
| 25 Oct, 2024 | 11899.9 | 12299.95 | 11224.05 | 11854.35 | 21 Thousand |
| 24 Oct, 2024 | 12119.0 | 12308.95 | 11628.05 | 11814.75 | 5561.00 |
| 23 Oct, 2024 | 12576.25 | 12898.0 | 12001.0 | 12060.05 | 18.01 Thousand |
| 22 Oct, 2024 | 12950.0 | 12999.0 | 12460.05 | 12576.25 | 9486.00 |
| 21 Oct, 2024 | 13595.0 | 13597.5 | 12749.65 | 13113.85 | 15.57 Thousand |
| 18 Oct, 2024 | 13500.0 | 13500.0 | 12799.5 | 12950.0 | 16.36 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF