PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15289.0 | 15452.0 | 15154.0 | 15239.0 | 28.79 Thousand |
| 13 Jun, 2025 | 15010.0 | 15799.0 | 15000.0 | 15277.0 | 42.74 Thousand |
| 12 Jun, 2025 | 15500.0 | 15533.0 | 15102.0 | 15357.0 | 17.54 Thousand |
| 11 Jun, 2025 | 14700.0 | 15850.0 | 14700.0 | 15426.0 | 63.45 Thousand |
| 10 Jun, 2025 | 14403.0 | 14750.0 | 14371.0 | 14674.0 | 8578.00 |
| 09 Jun, 2025 | 14604.0 | 14624.0 | 14251.0 | 14403.0 | 12.86 Thousand |
| 06 Jun, 2025 | 14925.0 | 15204.0 | 14511.0 | 14604.0 | 19.54 Thousand |
| 05 Jun, 2025 | 14701.0 | 14925.0 | 14486.0 | 14838.0 | 11.58 Thousand |
| 04 Jun, 2025 | 15264.0 | 15524.0 | 14700.0 | 14757.0 | 16.5 Thousand |
| 03 Jun, 2025 | 15298.0 | 15469.0 | 15101.0 | 15264.0 | 8793.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC