PTC Industries Limited (PTCIL.NS)
INR 12794.0
(-5.86%)
INR 12794.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 13600.0 | 14050.0 | 13300.0 | 13963.25 | 10.91 Thousand |
| 01 Oct, 2024 | 14298.8 | 14440.0 | 13700.0 | 14000.0 | 4005.00 |
| 30 Sep, 2024 | 13798.0 | 14196.0 | 13520.0 | 14195.5 | 25.29 Thousand |
| 27 Sep, 2024 | 12900.0 | 13652.35 | 12900.0 | 13520.0 | 6902.00 |
| 26 Sep, 2024 | 13400.0 | 13400.0 | 12900.0 | 13002.25 | 5716.00 |
| 25 Sep, 2024 | 13650.0 | 13650.0 | 13200.0 | 13268.4 | 2015.00 |
| 24 Sep, 2024 | 13316.95 | 13650.0 | 13150.0 | 13502.85 | 4959.00 |
| 23 Sep, 2024 | 13600.0 | 13600.0 | 13220.0 | 13316.95 | 5401.00 |
| 20 Sep, 2024 | 13852.1 | 14099.95 | 13201.0 | 13749.55 | 179.72 Thousand |
| 19 Sep, 2024 | 14100.0 | 14300.0 | 13670.0 | 13874.1 | 7247.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF