PTC Industries Limited (PTCIL.NS)

INR 12794.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14414.95 14449.9 14000.0 14093.05 7480.00
05 Sep, 2024 14060.0 14500.0 14060.0 14290.55 7476.00
04 Sep, 2024 14241.0 14600.0 13910.0 14267.95 8958.00
03 Sep, 2024 14850.0 14850.0 14210.95 14445.4 8957.00
02 Sep, 2024 14925.0 14925.0 14250.0 14426.0 7661.00
01 Sep, 2024 14925.0 14925.0 14250.0 14426.0 7661.00
30 Aug, 2024 14341.0 14943.45 14079.3 14863.45 8168.00
29 Aug, 2024 15100.0 15100.0 14079.2 14231.9 8168.00
28 Aug, 2024 14750.0 15344.0 14730.0 14820.2 8330.00
27 Aug, 2024 14199.0 14729.4 14028.0 14729.4 13.71 Thousand