PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14150.0 | 14150.0 | 13800.0 | 13864.45 | 5025.00 |
| 12 Aug, 2024 | 14489.9 | 14489.9 | 13899.05 | 14148.75 | 3643.00 |
| 11 Aug, 2024 | 14489.9 | 14489.9 | 13899.05 | 14148.75 | 3643.00 |
| 09 Aug, 2024 | 14050.0 | 14544.0 | 13986.0 | 14294.5 | 10.13 Thousand |
| 08 Aug, 2024 | 13998.95 | 14100.0 | 13599.5 | 14023.0 | 5377.00 |
| 07 Aug, 2024 | 13506.0 | 13950.0 | 13205.0 | 13890.0 | 4143.00 |
| 06 Aug, 2024 | 13251.0 | 13801.1 | 12717.45 | 13505.4 | 8601.00 |
| 05 Aug, 2024 | 13500.0 | 13909.9 | 13232.2 | 13386.75 | 9836.00 |
| 02 Aug, 2024 | 13600.0 | 14100.0 | 13401.0 | 13928.6 | 6866.00 |
| 01 Aug, 2024 | 13939.0 | 13939.0 | 13410.0 | 13790.45 | 5401.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF