PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12950.0 | 12999.0 | 12460.05 | 12576.25 | 9485.00 |
| 21 Oct, 2024 | 13595.0 | 13597.5 | 12749.65 | 13113.85 | 15.57 Thousand |
| 18 Oct, 2024 | 13500.0 | 13500.0 | 12799.5 | 12950.0 | 16.36 Thousand |
| 17 Oct, 2024 | 13530.75 | 13598.0 | 13188.0 | 13280.15 | 5576.00 |
| 16 Oct, 2024 | 13500.0 | 14040.0 | 13225.45 | 13398.65 | 17.9 Thousand |
| 15 Oct, 2024 | 13508.9 | 13545.0 | 13030.55 | 13397.65 | 10.51 Thousand |
| 14 Oct, 2024 | 13351.8 | 13543.6 | 13201.05 | 13508.9 | 4372.00 |
| 11 Oct, 2024 | 13540.0 | 13540.0 | 13268.65 | 13351.8 | 3791.00 |
| 10 Oct, 2024 | 13780.0 | 13780.0 | 13232.25 | 13418.45 | 3571.00 |
| 09 Oct, 2024 | 13310.0 | 13700.0 | 13201.0 | 13535.15 | 4693.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC