PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14300.0 | 14500.0 | 13800.0 | 14335.7 | 7817.00 |
| 15 Jul, 2024 | 14950.0 | 14990.0 | 14100.0 | 14202.8 | 17.14 Thousand |
| 12 Jul, 2024 | 15000.0 | 15211.0 | 13369.0 | 14547.85 | 27.41 Thousand |
| 11 Jul, 2024 | 14952.0 | 15700.0 | 14720.0 | 14854.45 | 21.98 Thousand |
| 10 Jul, 2024 | 14800.0 | 15702.1 | 14200.0 | 14752.1 | 28.29 Thousand |
| 09 Jul, 2024 | 14650.0 | 15000.0 | 14488.35 | 14724.05 | 9533.00 |
| 08 Jul, 2024 | 14800.0 | 14899.95 | 14570.0 | 14645.05 | 6339.00 |
| 05 Jul, 2024 | 15000.0 | 15000.0 | 14511.15 | 14789.1 | 10.56 Thousand |
| 04 Jul, 2024 | 15115.0 | 15251.0 | 14811.15 | 14997.7 | 13.02 Thousand |
| 03 Jul, 2024 | 14322.25 | 15299.9 | 13937.45 | 14845.1 | 28.45 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF