PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14950.0 | 15240.0 | 13666.0 | 13853.7 | 36.63 Thousand |
| 14 Jun, 2024 | 12525.8 | 14930.95 | 12525.8 | 14729.6 | 79.44 Thousand |
| 13 Jun, 2024 | 12290.0 | 13139.95 | 12244.95 | 12525.8 | 32.29 Thousand |
| 12 Jun, 2024 | 11796.5 | 12350.0 | 11621.1 | 12244.35 | 16.3 Thousand |
| 11 Jun, 2024 | 11600.0 | 11800.0 | 11452.45 | 11710.5 | 16.43 Thousand |
| 10 Jun, 2024 | 11101.0 | 11350.0 | 10605.0 | 11137.1 | 14.97 Thousand |
| 07 Jun, 2024 | 10700.0 | 11099.95 | 10527.95 | 10934.7 | 19.74 Thousand |
| 06 Jun, 2024 | 10200.0 | 11300.0 | 10050.25 | 10787.9 | 125.31 Thousand |
| 05 Jun, 2024 | 8476.0 | 9871.2 | 8150.0 | 9871.2 | 171.8 Thousand |
| 04 Jun, 2024 | 10000.0 | 10174.85 | 8000.0 | 8226.0 | 105.78 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF