PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17379.95 | 17400.0 | 16402.65 | 16574.9 | 16.35 Thousand |
| 16 Jan, 2025 | 17214.95 | 17430.0 | 17000.15 | 17214.2 | 12.48 Thousand |
| 15 Jan, 2025 | 17387.35 | 17443.9 | 17130.0 | 17215.0 | 8596.00 |
| 14 Jan, 2025 | 17316.0 | 17800.0 | 17150.0 | 17300.85 | 31.81 Thousand |
| 13 Jan, 2025 | 17200.0 | 17550.0 | 16229.0 | 17315.1 | 20.9 Thousand |
| 10 Jan, 2025 | 17310.05 | 17995.0 | 16522.55 | 17083.15 | 31.31 Thousand |
| 09 Jan, 2025 | 17252.0 | 17900.0 | 16996.35 | 17392.15 | 30.87 Thousand |
| 08 Jan, 2025 | 16901.0 | 17495.0 | 16078.75 | 17153.1 | 36.82 Thousand |
| 07 Jan, 2025 | 15750.0 | 17145.0 | 15680.15 | 16925.0 | 119.56 Thousand |
| 06 Jan, 2025 | 14490.0 | 15799.0 | 14400.0 | 15645.5 | 84.52 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC