PTC INDUSTRIES LTD (PTCIL)
INR 14190.0
(-100.0%)
INR 14190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14199.0 | 14729.4 | 14028.0 | 14729.4 | 13.71 Thousand |
| 26 Aug, 2024 | 13500.0 | 14028.0 | 13499.0 | 14028.0 | 9764.00 |
| 23 Aug, 2024 | 13150.0 | 13595.0 | 13095.0 | 13360.0 | 3784.00 |
| 22 Aug, 2024 | 13396.0 | 13396.0 | 13001.0 | 13092.1 | 2970.00 |
| 21 Aug, 2024 | 13570.0 | 13650.0 | 13100.0 | 13391.8 | 3957.00 |
| 20 Aug, 2024 | 13690.0 | 13700.0 | 13251.0 | 13568.55 | 4537.00 |
| 19 Aug, 2024 | 14063.0 | 14063.0 | 13514.05 | 13599.0 | 4119.00 |
| 16 Aug, 2024 | 14300.0 | 14387.6 | 13790.5 | 14064.05 | 5438.00 |
| 14 Aug, 2024 | 13700.0 | 14298.0 | 13400.0 | 14187.6 | 5025.00 |
| 13 Aug, 2024 | 14150.0 | 14150.0 | 13800.0 | 13864.45 | 2000.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC