PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 7475.95 | 7498.05 | 7400.0 | 7449.9 | 1290.00 |
| 17 May, 2024 | 7400.0 | 7500.0 | 7382.25 | 7416.6 | 3188.00 |
| 16 May, 2024 | 7400.65 | 7480.0 | 7381.1 | 7410.55 | 2856.00 |
| 15 May, 2024 | 7396.0 | 7487.95 | 7341.25 | 7391.15 | 3405.00 |
| 14 May, 2024 | 7298.0 | 7397.9 | 7226.05 | 7371.95 | 3308.00 |
| 13 May, 2024 | 7400.0 | 7400.0 | 7149.6 | 7284.0 | 8465.00 |
| 10 May, 2024 | 7271.15 | 7380.95 | 7174.4 | 7326.75 | 6244.00 |
| 09 May, 2024 | 7301.0 | 7376.8 | 7224.95 | 7271.15 | 21.29 Thousand |
| 08 May, 2024 | 7329.65 | 7388.0 | 7200.0 | 7340.55 | 5235.00 |
| 07 May, 2024 | 7650.0 | 7650.0 | 7200.0 | 7257.1 | 10.25 Thousand |
GUJALKALI
6533
RLI
600628
ADCT
ACF