PTC INDUSTRIES LTD (PTCIL)
INR 14185.0
(-100.0%)
INR 14185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14349.0 | 14349.0 | 13850.0 | 14021.85 | 3042.00 |
| 29 Jul, 2024 | 14050.0 | 14399.9 | 13850.0 | 14287.15 | 4477.00 |
| 26 Jul, 2024 | 13683.7 | 14190.0 | 13500.0 | 13990.7 | 5781.00 |
| 25 Jul, 2024 | 13700.0 | 13799.0 | 13250.0 | 13683.7 | 2453.00 |
| 24 Jul, 2024 | 13775.1 | 14099.0 | 13400.0 | 13744.7 | 1968.00 |
| 23 Jul, 2024 | 13905.8 | 14000.0 | 13198.0 | 13775.1 | 5837.00 |
| 22 Jul, 2024 | 13500.0 | 14190.0 | 13150.0 | 13878.0 | 7920.00 |
| 19 Jul, 2024 | 14200.0 | 14200.0 | 13530.45 | 13721.5 | 6231.00 |
| 18 Jul, 2024 | 14335.7 | 14350.0 | 13850.0 | 14242.55 | 6657.00 |
| 16 Jul, 2024 | 14300.0 | 14500.0 | 13800.0 | 14335.7 | 7817.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC