PTC INDUSTRIES LTD (PTCIL)

INR 18376.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11721.4 12135.15 11585.35 11942.1 21.06 Thousand
19 Nov, 2024 11224.5 11751.35 11211.15 11721.4 26.19 Thousand
18 Nov, 2024 11300.0 11550.0 11001.0 11191.8 17.32 Thousand
14 Nov, 2024 11145.95 11248.95 10600.0 11066.75 12.16 Thousand
13 Nov, 2024 11690.0 11769.0 11111.45 11111.45 16.91 Thousand
12 Nov, 2024 11862.95 11907.35 11520.0 11696.25 14.35 Thousand
11 Nov, 2024 11555.0 11950.0 11220.6 11813.55 19.61 Thousand
08 Nov, 2024 12100.0 12194.95 11550.0 11647.25 8649.00
07 Nov, 2024 12170.0 12349.0 11900.0 11996.85 4907.00
06 Nov, 2024 11894.95 12386.3 11894.95 11996.6 11.4 Thousand