PTC Industries Limited (PTCIL.NS)

INR 12970.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7573.3 7631.25 7450.0 7497.2 7483.00
23 Apr, 2024 7714.5 7730.75 7523.85 7570.9 6840.00
22 Apr, 2024 7709.4 7788.7 7650.1 7692.25 8212.00
19 Apr, 2024 7865.6 7865.65 7600.0 7661.35 13.42 Thousand
18 Apr, 2024 7649.0 8383.85 7500.0 7865.6 55.3 Thousand
16 Apr, 2024 7490.0 7600.0 7355.0 7392.4 3489.00
15 Apr, 2024 7531.05 7600.0 7300.0 7485.6 4361.00
12 Apr, 2024 7579.4 7661.45 7421.3 7533.85 3595.00
10 Apr, 2024 7534.6 7650.85 7534.6 7579.45 3151.00
09 Apr, 2024 7548.85 7650.45 7462.0 7534.6 2843.00