PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7808.3 | 8099.0 | 7791.05 | 8002.35 | 3248.00 |
| 15 Mar, 2024 | 7860.0 | 7957.4 | 7610.0 | 7844.2 | 6671.00 |
| 14 Mar, 2024 | 7117.7 | 7978.85 | 7111.25 | 7901.9 | 7993.00 |
| 13 Mar, 2024 | 7831.85 | 7838.95 | 7100.05 | 7162.3 | 9046.00 |
| 12 Mar, 2024 | 8090.0 | 8144.95 | 7514.1 | 7732.45 | 12.11 Thousand |
| 11 Mar, 2024 | 8179.0 | 8273.1 | 8039.75 | 8169.1 | 7937.00 |
| 07 Mar, 2024 | 8148.0 | 8304.1 | 8073.25 | 8120.4 | 96.14 Thousand |
| 06 Mar, 2024 | 8302.95 | 8356.45 | 8020.3 | 8150.5 | 7613.00 |
| 05 Mar, 2024 | 8315.0 | 8462.2 | 8161.6 | 8302.95 | 4638.00 |
| 04 Mar, 2024 | 8344.3 | 8451.0 | 8100.0 | 8358.8 | 2412.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF