PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8306.0 | 8669.95 | 8300.0 | 8344.3 | 1622.00 |
| 01 Mar, 2024 | 8496.2 | 8803.5 | 8430.3 | 8496.65 | 9683.00 |
| 29 Feb, 2024 | 8130.0 | 8888.0 | 8071.15 | 8460.9 | 15.99 Thousand |
| 28 Feb, 2024 | 8597.0 | 8597.0 | 8050.0 | 8127.45 | 6968.00 |
| 27 Feb, 2024 | 8675.05 | 8768.45 | 8555.0 | 8597.7 | 7673.00 |
| 26 Feb, 2024 | 8340.0 | 8807.95 | 8300.0 | 8631.9 | 14.25 Thousand |
| 23 Feb, 2024 | 8350.0 | 8465.0 | 8224.85 | 8347.95 | 4621.00 |
| 22 Feb, 2024 | 8301.0 | 8327.5 | 8058.9 | 8224.85 | 3226.00 |
| 21 Feb, 2024 | 8395.35 | 8404.05 | 8156.0 | 8204.2 | 4113.00 |
| 20 Feb, 2024 | 8468.0 | 8468.0 | 8278.0 | 8312.25 | 4713.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF