PTC INDUSTRIES LTD (PTCIL)
INR 18376.0
(0.0%)
INR 18376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13956.5 | 14259.0 | 13700.0 | 14178.05 | 10.2 Thousand |
| 06 Sep, 2024 | 14414.95 | 14449.9 | 14000.0 | 14093.05 | 7476.00 |
| 05 Sep, 2024 | 14060.0 | 14500.0 | 14060.0 | 14290.55 | 6015.00 |
| 04 Sep, 2024 | 14241.0 | 14600.0 | 13910.0 | 14267.95 | 8957.00 |
| 03 Sep, 2024 | 14850.0 | 14850.0 | 14210.95 | 14445.4 | 6199.00 |
| 02 Sep, 2024 | 14925.0 | 14925.0 | 14250.0 | 14426.0 | 7661.00 |
| 30 Aug, 2024 | 14341.0 | 14943.45 | 14079.3 | 14863.45 | 8168.00 |
| 29 Aug, 2024 | 15100.0 | 15100.0 | 14079.2 | 14231.9 | 7793.00 |
| 28 Aug, 2024 | 14750.0 | 15344.0 | 14730.0 | 14820.2 | 8328.00 |
| 27 Aug, 2024 | 14199.0 | 14729.4 | 14028.0 | 14729.4 | 13.71 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC