PTC Industries Limited (PTCIL.NS)
INR 13725.0
(-0.03%)
INR 13725.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8147.55 | 8224.9 | 7931.1 | 7995.45 | 7374.00 |
| 02 Feb, 2024 | 8200.0 | 8443.45 | 7983.0 | 8143.55 | 16.35 Thousand |
| 01 Feb, 2024 | 8150.0 | 8242.2 | 7701.0 | 7983.0 | 20.99 Thousand |
| 31 Jan, 2024 | 7242.45 | 7966.65 | 7200.0 | 7966.65 | 18.03 Thousand |
| 30 Jan, 2024 | 7118.95 | 7388.75 | 7069.9 | 7242.45 | 12.99 Thousand |
| 29 Jan, 2024 | 7099.0 | 7140.0 | 6980.0 | 7037.5 | 2954.00 |
| 25 Jan, 2024 | 7157.5 | 7195.0 | 7000.0 | 7009.9 | 3019.00 |
| 24 Jan, 2024 | 6880.0 | 7189.0 | 6836.05 | 7081.6 | 5298.00 |
| 23 Jan, 2024 | 7011.5 | 7109.95 | 6835.25 | 6916.6 | 5155.00 |
| 20 Jan, 2024 | 7190.0 | 7190.0 | 7015.1 | 7092.9 | 2767.00 |
GUJALKALI
6533
RLI
600628
ADCT
ACF